| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 18,510 | 240 | -1.28% | 50,066.00 | 927,309,570 |
| 15.13 | 18,510 | 240 | -1.28% | 50,065.00 | 927,291,060 |
| 15.13 | 18,510 | 240 | -1.28% | 50,064.00 | 927,272,550 |
| 15.12 | 18,500 | 250 | -1.34% | 50,063.00 | 927,254,040 |
| 15.11 | 18,520 | 230 | -1.23% | 49,946.00 | 925,089,520 |
| 15.11 | 18,520 | 230 | -1.23% | 49,945.00 | 925,071,000 |
| 15.10 | 18,520 | 230 | -1.23% | 49,943.00 | 925,033,960 |
| 15.10 | 18,520 | 230 | -1.23% | 49,942.00 | 925,015,440 |
| 15.10 | 18,500 | 250 | -1.34% | 49,936.00 | 924,904,320 |
| 15.10 | 18,520 | 230 | -1.23% | 49,923.00 | 924,663,820 |