| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 3,010 | 0 | 0.00% | 39,725.00 | 119,389,325 |
| 15.14 | 3,000 | 10 | -0.34% | 39,724.00 | 119,386,315 |
| 15.13 | 3,000 | 10 | -0.34% | 37,361.00 | 112,297,315 |
| 15.12 | 3,010 | 0 | 0.00% | 32,934.00 | 99,015,850 |
| 15.12 | 3,010 | 0 | 0.00% | 32,933.00 | 99,012,840 |
| 15.12 | 3,005 | 5 | -0.17% | 32,931.00 | 99,006,820 |
| 15.11 | 3,005 | 5 | -0.17% | 32,930.00 | 99,003,815 |
| 15.09 | 3,010 | 0 | 0.00% | 32,928.00 | 98,997,805 |
| 15.08 | 3,005 | 5 | -0.17% | 32,927.00 | 98,994,795 |
| 15.08 | 3,010 | 0 | 0.00% | 32,880.00 | 98,853,560 |