| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 2,960 | 15 | +0.50% | 21,260.00 | 62,860,750 |
| 09.14 | 2,960 | 15 | +0.50% | 21,236.00 | 62,789,710 |
| 09.14 | 2,955 | 10 | +0.33% | 16,443.00 | 48,626,385 |
| 09.14 | 2,955 | 10 | +0.33% | 16,440.00 | 48,617,520 |
| 09.13 | 2,955 | 10 | +0.33% | 16,411.00 | 48,531,825 |
| 09.13 | 2,960 | 15 | +0.50% | 16,296.00 | 48,192,000 |
| 09.13 | 2,960 | 15 | +0.50% | 16,246.00 | 48,044,000 |
| 09.13 | 2,960 | 15 | +0.50% | 16,236.00 | 48,014,400 |
| 09.12 | 2,960 | 15 | +0.50% | 16,231.00 | 47,999,600 |
| 09.12 | 2,960 | 15 | +0.50% | 16,228.00 | 47,990,720 |