| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 36,950 | 650 | -1.73% | 16,112.00 | 594,374,000 |
| 15.11 | 36,800 | 800 | -2.13% | 15,653.00 | 577,381,250 |
| 15.11 | 36,800 | 800 | -2.13% | 15,650.00 | 577,270,850 |
| 15.11 | 36,900 | 700 | -1.87% | 15,648.00 | 577,197,250 |
| 15.10 | 36,900 | 700 | -1.87% | 15,647.00 | 577,160,350 |
| 15.09 | 36,900 | 700 | -1.87% | 15,645.00 | 577,086,550 |
| 15.08 | 36,900 | 700 | -1.87% | 15,644.00 | 577,049,650 |
| 15.08 | 36,900 | 700 | -1.87% | 15,642.00 | 576,975,850 |
| 15.08 | 36,900 | 700 | -1.87% | 15,641.00 | 576,938,950 |
| 15.07 | 36,800 | 800 | -2.13% | 15,640.00 | 576,902,050 |