| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 37,100 | 350 | -0.94% | 4,620.00 | 172,411,200 |
| 10.30 | 37,150 | 300 | -0.81% | 4,618.00 | 172,337,000 |
| 10.29 | 37,250 | 200 | -0.54% | 4,317.00 | 161,169,500 |
| 10.28 | 37,300 | 150 | -0.41% | 4,315.00 | 161,095,000 |
| 10.28 | 37,150 | 300 | -0.81% | 4,311.00 | 160,945,800 |
| 10.24 | 37,050 | 400 | -1.07% | 4,309.00 | 160,871,500 |
| 10.24 | 37,050 | 400 | -1.07% | 4,147.00 | 154,869,400 |
| 10.23 | 37,300 | 150 | -0.41% | 3,893.00 | 145,448,700 |
| 10.23 | 37,150 | 300 | -0.81% | 3,892.00 | 145,411,400 |
| 10.22 | 37,150 | 300 | -0.81% | 3,862.00 | 144,296,900 |