| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 1,479 | 2 | -0.14% | 105,686.00 | 156,674,196 |
| 15.16 | 1,478 | 3 | -0.21% | 103,686.00 | 153,716,196 |
| 15.16 | 1,478 | 3 | -0.21% | 103,563.00 | 153,534,402 |
| 15.16 | 1,478 | 3 | -0.21% | 102,577.00 | 152,077,094 |
| 15.15 | 1,477 | 4 | -0.28% | 102,175.00 | 151,482,938 |
| 15.15 | 1,476 | 5 | -0.34% | 102,161.00 | 151,462,260 |
| 15.14 | 1,476 | 5 | -0.34% | 101,761.00 | 150,871,860 |
| 15.14 | 1,476 | 5 | -0.34% | 101,757.00 | 150,865,956 |
| 15.13 | 1,478 | 3 | -0.21% | 101,741.00 | 150,842,340 |
| 15.13 | 1,477 | 4 | -0.28% | 101,740.00 | 150,840,862 |