| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 3,700 | 0 | 0.00% | 59,576.00 | 220,719,260 |
| 15.14 | 3,700 | 0 | 0.00% | 58,577.00 | 217,022,960 |
| 15.14 | 3,700 | 0 | 0.00% | 56,411.00 | 209,008,760 |
| 15.13 | 3,715 | 15 | +0.40% | 54,220.00 | 200,902,060 |
| 15.11 | 3,695 | 5 | -0.14% | 54,219.00 | 200,898,345 |
| 15.10 | 3,715 | 15 | +0.40% | 54,053.00 | 200,284,975 |
| 15.10 | 3,695 | 5 | -0.14% | 54,052.00 | 200,281,260 |
| 15.10 | 3,700 | 0 | 0.00% | 53,912.00 | 199,763,960 |
| 15.09 | 3,715 | 15 | +0.40% | 53,778.00 | 199,268,160 |
| 15.07 | 3,695 | 5 | -0.14% | 53,439.00 | 198,015,535 |