| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 3,790 | 60 | -1.56% | 116,200.00 | 442,337,325 |
| 15.15 | 3,790 | 60 | -1.56% | 116,178.00 | 442,253,930 |
| 15.13 | 3,805 | 45 | -1.17% | 115,969.00 | 441,461,820 |
| 15.12 | 3,785 | 65 | -1.69% | 115,968.00 | 441,458,015 |
| 15.12 | 3,805 | 45 | -1.17% | 114,968.00 | 437,673,015 |
| 15.10 | 3,785 | 65 | -1.69% | 114,967.00 | 437,669,210 |
| 15.09 | 3,785 | 65 | -1.69% | 113,967.00 | 433,884,210 |
| 15.08 | 3,790 | 60 | -1.56% | 113,737.00 | 433,013,660 |
| 15.05 | 3,810 | 40 | -1.04% | 113,425.00 | 431,831,180 |
| 15.04 | 3,790 | 60 | -1.56% | 111,425.00 | 424,230,630 |