시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
15,880 |
220 |
+1.40% |
5,025,473.00 |
79,792,705,700 |
| 15.18 |
15,890 |
230 |
+1.46% |
5,024,372.00 |
79,775,219,020 |
| 15.18 |
15,900 |
240 |
+1.53% |
5,021,220.00 |
79,725,130,910 |
| 15.18 |
15,900 |
240 |
+1.53% |
5,020,329.00 |
79,710,971,340 |
| 15.18 |
15,910 |
250 |
+1.59% |
5,018,630.00 |
79,683,956,420 |
| 15.17 |
15,900 |
240 |
+1.53% |
5,016,951.00 |
79,657,256,870 |
| 15.17 |
15,910 |
250 |
+1.59% |
5,014,231.00 |
79,614,000,810 |
| 15.17 |
15,910 |
250 |
+1.59% |
5,012,276.00 |
79,582,899,600 |
| 15.17 |
15,910 |
250 |
+1.59% |
5,011,223.00 |
79,566,154,700 |
| 15.17 |
15,910 |
250 |
+1.59% |
5,010,606.00 |
79,556,339,390 |