시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.47 |
16,250 |
350 |
+2.20% |
2,545,497.00 |
41,686,311,950 |
| 10.47 |
16,250 |
350 |
+2.20% |
2,545,353.00 |
41,683,971,990 |
| 10.47 |
16,220 |
320 |
+2.01% |
2,544,760.00 |
41,674,353,320 |
| 10.47 |
16,250 |
350 |
+2.20% |
2,542,401.00 |
41,636,077,280 |
| 10.47 |
16,250 |
350 |
+2.20% |
2,542,174.00 |
41,632,393,050 |
| 10.46 |
16,250 |
350 |
+2.20% |
2,542,069.00 |
41,630,687,150 |
| 10.46 |
16,260 |
360 |
+2.26% |
2,542,007.00 |
41,629,679,650 |
| 10.46 |
16,250 |
350 |
+2.20% |
2,541,966.00 |
41,629,013,240 |
| 10.46 |
16,250 |
350 |
+2.20% |
2,541,513.00 |
41,621,652,360 |
| 10.46 |
16,250 |
350 |
+2.20% |
2,541,512.00 |
41,621,636,110 |