시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
6,990 |
730 |
-9.46% |
1,829,899.00 |
13,281,746,170 |
| 15.17 |
7,000 |
720 |
-9.33% |
1,829,302.00 |
13,277,570,700 |
| 15.17 |
6,980 |
740 |
-9.59% |
1,827,690.00 |
13,266,291,810 |
| 15.17 |
6,980 |
740 |
-9.59% |
1,827,397.00 |
13,264,246,670 |
| 15.17 |
6,980 |
740 |
-9.59% |
1,827,047.00 |
13,261,803,670 |
| 15.17 |
6,990 |
730 |
-9.46% |
1,824,689.00 |
13,245,329,050 |
| 15.17 |
7,010 |
710 |
-9.20% |
1,824,352.00 |
13,242,970,360 |
| 15.16 |
7,020 |
700 |
-9.07% |
1,823,506.00 |
13,237,044,900 |
| 15.16 |
7,010 |
710 |
-9.20% |
1,823,219.00 |
13,235,030,170 |
| 15.16 |
7,010 |
710 |
-9.20% |
1,822,908.00 |
13,232,850,060 |