시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
7,060 |
10 |
+0.14% |
1,208,005.00 |
8,691,712,840 |
| 15.18 |
7,060 |
10 |
+0.14% |
1,206,978.00 |
8,684,462,220 |
| 15.17 |
7,070 |
20 |
+0.28% |
1,206,912.00 |
8,683,995,620 |
| 15.17 |
7,070 |
20 |
+0.28% |
1,206,040.00 |
8,677,838,740 |
| 15.17 |
7,080 |
30 |
+0.42% |
1,205,591.00 |
8,674,662,760 |
| 15.17 |
7,070 |
20 |
+0.28% |
1,205,491.00 |
8,673,954,760 |
| 15.17 |
7,070 |
20 |
+0.28% |
1,205,160.00 |
8,671,614,590 |
| 15.16 |
7,080 |
30 |
+0.42% |
1,204,950.00 |
8,670,127,890 |
| 15.16 |
7,070 |
20 |
+0.28% |
1,204,244.00 |
8,665,131,470 |
| 15.16 |
7,070 |
20 |
+0.28% |
1,203,739.00 |
8,661,563,120 |