| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.12 | 1,510 | 24 | -1.57% | 6,618.00 | 10,087,569 |
| 11.09 | 1,509 | 25 | -1.63% | 6,518.00 | 9,936,569 |
| 11.08 | 1,511 | 23 | -1.50% | 6,498.00 | 9,906,374 |
| 11.08 | 1,511 | 23 | -1.50% | 6,488.00 | 9,891,264 |
| 11.07 | 1,511 | 23 | -1.50% | 6,483.00 | 9,883,709 |
| 11.06 | 1,512 | 22 | -1.44% | 6,478.00 | 9,876,154 |
| 11.06 | 1,515 | 19 | -1.24% | 6,400.00 | 9,758,092 |
| 11.05 | 1,515 | 19 | -1.24% | 6,395.00 | 9,750,517 |
| 11.04 | 1,515 | 19 | -1.24% | 6,390.00 | 9,742,942 |
| 11.04 | 1,519 | 15 | -0.98% | 6,381.00 | 9,729,299 |