| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 2,495 | 5 | -0.20% | 448,558.00 | 1,118,040,800 |
| 15.16 | 2,495 | 5 | -0.20% | 448,554.00 | 1,118,030,820 |
| 15.16 | 2,490 | 10 | -0.40% | 448,552.00 | 1,118,025,840 |
| 15.16 | 2,490 | 10 | -0.40% | 447,802.00 | 1,116,158,340 |
| 15.16 | 2,495 | 5 | -0.20% | 447,789.00 | 1,116,125,970 |
| 15.15 | 2,490 | 10 | -0.40% | 447,788.00 | 1,116,123,475 |
| 15.15 | 2,495 | 5 | -0.20% | 447,787.00 | 1,116,120,985 |
| 15.15 | 2,495 | 5 | -0.20% | 447,786.00 | 1,116,118,490 |
| 15.15 | 2,495 | 5 | -0.20% | 445,744.00 | 1,111,023,695 |
| 15.15 | 2,500 | 0 | 0.00% | 443,411.00 | 1,105,202,860 |