| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 14,385 | 45 | +0.31% | 61,529.00 | 887,160,390 |
| 15.11 | 14,385 | 45 | +0.31% | 61,525.00 | 887,102,850 |
| 15.11 | 14,375 | 35 | +0.24% | 61,514.00 | 886,944,615 |
| 15.11 | 14,385 | 45 | +0.31% | 61,511.00 | 886,901,480 |
| 15.11 | 14,385 | 45 | +0.31% | 61,501.00 | 886,757,630 |
| 15.10 | 14,380 | 40 | +0.27% | 61,473.00 | 886,354,850 |
| 15.10 | 14,380 | 40 | +0.27% | 59,073.00 | 851,842,825 |
| 15.07 | 14,380 | 40 | +0.27% | 59,067.00 | 851,756,545 |
| 15.07 | 14,370 | 30 | +0.20% | 59,032.00 | 851,253,245 |
| 15.06 | 14,375 | 35 | +0.24% | 58,550.00 | 844,326,905 |