시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
14,330 |
95 |
-0.66% |
165,450.00 |
2,378,896,770 |
| 15.12 |
14,330 |
95 |
-0.66% |
165,350.00 |
2,377,463,770 |
| 15.11 |
14,320 |
105 |
-0.73% |
165,324.00 |
2,377,091,160 |
| 15.11 |
14,325 |
100 |
-0.70% |
165,274.00 |
2,376,375,160 |
| 15.09 |
14,330 |
95 |
-0.66% |
165,266.00 |
2,376,260,560 |
| 15.08 |
14,330 |
95 |
-0.66% |
165,264.00 |
2,376,231,900 |
| 15.08 |
14,330 |
95 |
-0.66% |
165,257.00 |
2,376,131,590 |
| 15.08 |
14,325 |
100 |
-0.70% |
165,249.00 |
2,376,016,950 |
| 15.07 |
14,325 |
100 |
-0.70% |
165,234.00 |
2,375,802,075 |
| 15.06 |
14,325 |
100 |
-0.70% |
164,706.00 |
2,368,238,475 |