| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 4,190 | 35 | +0.84% | 522.00 | 2,183,625 |
| 13.07 | 4,190 | 35 | +0.84% | 521.00 | 2,179,435 |
| 13.04 | 4,190 | 35 | +0.84% | 520.00 | 2,175,245 |
| 13.02 | 4,190 | 35 | +0.84% | 519.00 | 2,171,055 |
| 12.59 | 4,190 | 35 | +0.84% | 518.00 | 2,166,865 |
| 12.57 | 4,190 | 35 | +0.84% | 517.00 | 2,162,675 |
| 12.54 | 4,190 | 35 | +0.84% | 516.00 | 2,158,485 |
| 12.52 | 4,190 | 35 | +0.84% | 515.00 | 2,154,295 |
| 12.49 | 4,190 | 35 | +0.84% | 514.00 | 2,150,105 |
| 12.47 | 4,190 | 35 | +0.84% | 513.00 | 2,145,915 |