| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 4,135 | 65 | -1.55% | 2,780.00 | 11,562,405 |
| 09.12 | 4,140 | 60 | -1.43% | 2,775.00 | 11,541,730 |
| 09.08 | 4,135 | 65 | -1.55% | 2,757.00 | 11,467,280 |
| 09.07 | 4,145 | 55 | -1.31% | 2,752.00 | 11,446,605 |
| 09.06 | 4,145 | 55 | -1.31% | 2,750.00 | 11,438,315 |
| 09.05 | 4,150 | 50 | -1.20% | 2,745.00 | 11,417,590 |
| 09.00 | 4,185 | 15 | -0.36% | 265.00 | 1,109,025 |
| 08.30 | 4,200 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,200 | 45 | +1.08% | 684.00 | 2,862,445 |
| 15.11 | 4,200 | 45 | +1.08% | 684.00 | 2,862,445 |