| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 6,670 | 70 | -1.04% | 50,198.00 | 332,066,440 |
| 15.16 | 6,620 | 120 | -1.79% | 50,075.00 | 331,246,030 |
| 15.15 | 6,610 | 130 | -1.93% | 49,583.00 | 327,990,110 |
| 15.15 | 6,560 | 180 | -2.68% | 49,453.00 | 327,130,810 |
| 15.15 | 6,560 | 180 | -2.68% | 49,426.00 | 326,953,690 |
| 15.15 | 6,520 | 220 | -3.27% | 49,277.00 | 325,978,560 |
| 15.15 | 6,500 | 240 | -3.57% | 49,147.00 | 325,130,960 |
| 15.15 | 6,500 | 240 | -3.57% | 49,033.00 | 324,389,960 |
| 15.14 | 6,500 | 240 | -3.57% | 48,992.00 | 324,123,460 |
| 15.13 | 6,520 | 220 | -3.27% | 48,423.00 | 320,423,580 |