시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
8,140 |
390 |
+5.03% |
427,333.00 |
3,463,580,320 |
| 15.18 |
8,140 |
390 |
+5.03% |
427,320.00 |
3,463,474,500 |
| 15.17 |
8,150 |
400 |
+5.16% |
427,293.00 |
3,463,254,840 |
| 15.17 |
8,130 |
380 |
+4.90% |
427,204.00 |
3,462,529,590 |
| 15.17 |
8,120 |
370 |
+4.77% |
427,195.00 |
3,462,456,420 |
| 15.17 |
8,130 |
380 |
+4.90% |
426,664.00 |
3,458,143,650 |
| 15.16 |
8,130 |
380 |
+4.90% |
426,663.00 |
3,458,135,520 |
| 15.16 |
8,140 |
390 |
+5.03% |
426,662.00 |
3,458,127,390 |
| 15.16 |
8,130 |
380 |
+4.90% |
426,612.00 |
3,457,720,390 |
| 15.16 |
8,140 |
390 |
+5.03% |
426,609.00 |
3,457,696,000 |