| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 14,660 | 60 | -0.41% | 31,610.00 | 461,296,440 |
| 15.17 | 14,660 | 60 | -0.41% | 31,157.00 | 454,664,190 |
| 15.16 | 14,650 | 70 | -0.48% | 31,042.00 | 452,978,830 |
| 15.16 | 14,640 | 80 | -0.55% | 30,952.00 | 451,661,110 |
| 15.16 | 14,640 | 80 | -0.55% | 30,944.00 | 451,544,050 |
| 15.16 | 14,640 | 80 | -0.55% | 30,928.00 | 451,309,930 |
| 15.16 | 14,640 | 80 | -0.55% | 30,915.00 | 451,119,730 |
| 15.15 | 14,640 | 80 | -0.55% | 30,905.00 | 450,973,330 |
| 15.15 | 14,640 | 80 | -0.55% | 30,884.00 | 450,665,950 |
| 15.15 | 14,640 | 80 | -0.55% | 30,878.00 | 450,578,110 |