| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 3,795 | 50 | -1.31% | 2,989.00 | 11,387,315 |
| 09.54 | 3,800 | 45 | -1.18% | 2,889.00 | 11,007,800 |
| 09.51 | 3,800 | 45 | -1.18% | 2,884.00 | 10,988,800 |
| 09.51 | 3,820 | 25 | -0.66% | 2,384.00 | 9,087,550 |
| 09.47 | 3,820 | 25 | -0.66% | 2,383.00 | 9,083,730 |
| 09.46 | 3,820 | 25 | -0.66% | 2,382.00 | 9,079,910 |
| 09.45 | 3,820 | 25 | -0.66% | 2,381.00 | 9,076,090 |
| 09.44 | 3,820 | 25 | -0.66% | 2,380.00 | 9,072,270 |
| 09.44 | 3,820 | 25 | -0.66% | 2,379.00 | 9,068,450 |
| 09.42 | 3,820 | 25 | -0.66% | 2,376.00 | 9,056,990 |