| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 4,650 | 150 | -3.13% | 47,010.00 | 219,078,150 |
| 14.01 | 4,655 | 145 | -3.03% | 46,867.00 | 218,413,155 |
| 14.00 | 4,655 | 145 | -3.03% | 46,848.00 | 218,324,710 |
| 14.00 | 4,655 | 145 | -3.03% | 46,753.00 | 217,882,485 |
| 13.57 | 4,650 | 150 | -3.13% | 46,734.00 | 217,794,040 |
| 13.46 | 4,675 | 125 | -2.61% | 46,733.00 | 217,789,390 |
| 13.46 | 4,675 | 125 | -2.61% | 46,713.00 | 217,695,890 |
| 13.46 | 4,675 | 125 | -2.61% | 46,613.00 | 217,228,390 |
| 13.46 | 4,630 | 170 | -3.55% | 46,213.00 | 215,372,715 |
| 13.45 | 4,630 | 170 | -3.55% | 46,113.00 | 214,909,715 |