| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 2,420 | 55 | -2.23% | 89,560.00 | 217,815,085 |
| 15.15 | 2,420 | 55 | -2.23% | 89,555.00 | 217,802,985 |
| 15.15 | 2,410 | 65 | -2.63% | 89,551.00 | 217,793,305 |
| 15.13 | 2,420 | 55 | -2.23% | 87,701.00 | 213,326,435 |
| 15.12 | 2,420 | 55 | -2.23% | 87,646.00 | 213,193,335 |
| 15.11 | 2,420 | 55 | -2.23% | 87,589.00 | 213,055,395 |
| 15.11 | 2,420 | 55 | -2.23% | 87,587.00 | 213,050,560 |
| 15.10 | 2,420 | 55 | -2.23% | 87,586.00 | 213,048,140 |
| 15.09 | 2,425 | 50 | -2.03% | 87,585.00 | 213,045,720 |
| 15.09 | 2,415 | 60 | -2.43% | 87,584.00 | 213,043,295 |