| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 10,880 | 260 | +2.44% | 8,336.00 | 90,688,470 |
| 14.53 | 10,900 | 280 | +2.63% | 8,232.00 | 89,556,950 |
| 14.40 | 10,900 | 280 | +2.63% | 8,202.00 | 89,229,950 |
| 14.26 | 10,870 | 250 | +2.35% | 8,200.00 | 89,208,150 |
| 14.15 | 10,870 | 250 | +2.35% | 8,198.00 | 89,186,400 |
| 14.09 | 10,850 | 230 | +2.16% | 7,951.00 | 86,501,510 |
| 14.09 | 10,850 | 230 | +2.16% | 7,938.00 | 86,360,460 |
| 14.08 | 10,850 | 230 | +2.16% | 7,688.00 | 83,647,960 |
| 14.08 | 10,850 | 230 | +2.16% | 7,686.00 | 83,626,260 |
| 14.03 | 10,850 | 230 | +2.16% | 7,575.00 | 82,421,910 |