| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 10,740 | 70 | -0.65% | 1,231.00 | 13,216,750 |
| 09.41 | 10,700 | 110 | -1.02% | 1,229.00 | 13,195,310 |
| 09.39 | 10,660 | 150 | -1.39% | 806.00 | 8,669,300 |
| 09.39 | 10,660 | 150 | -1.39% | 804.00 | 8,647,980 |
| 09.37 | 10,660 | 150 | -1.39% | 766.00 | 8,242,900 |
| 09.32 | 10,650 | 160 | -1.49% | 765.00 | 8,232,240 |
| 09.27 | 10,630 | 180 | -1.67% | 664.00 | 7,156,590 |
| 09.25 | 10,740 | 70 | -0.65% | 653.00 | 7,039,350 |
| 09.24 | 10,750 | 60 | -0.56% | 652.00 | 7,028,610 |
| 09.21 | 10,770 | 40 | -0.38% | 651.00 | 7,017,860 |