시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
18,260 |
350 |
-1.89% |
60,856.00 |
1,125,471,890 |
| 15.16 |
18,260 |
350 |
-1.89% |
60,556.00 |
1,119,993,890 |
| 15.16 |
18,260 |
350 |
-1.89% |
60,456.00 |
1,118,167,890 |
| 15.16 |
18,270 |
340 |
-1.83% |
60,430.00 |
1,117,692,980 |
| 15.16 |
18,280 |
330 |
-1.78% |
59,732.00 |
1,104,937,540 |
| 15.15 |
18,290 |
320 |
-1.72% |
59,719.00 |
1,104,699,890 |
| 15.15 |
18,290 |
320 |
-1.72% |
59,578.00 |
1,102,121,000 |
| 15.15 |
18,290 |
320 |
-1.72% |
59,528.00 |
1,101,206,500 |
| 15.14 |
18,310 |
300 |
-1.62% |
59,527.00 |
1,101,188,210 |
| 15.13 |
18,300 |
310 |
-1.67% |
59,464.00 |
1,100,035,070 |