시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
22,100 |
2,200 |
-9.06% |
722,014.00 |
16,470,661,800 |
| 15.18 |
22,150 |
2,150 |
-8.85% |
719,799.00 |
16,421,652,350 |
| 15.17 |
22,150 |
2,150 |
-8.85% |
719,127.00 |
16,406,766,650 |
| 15.17 |
22,200 |
2,100 |
-8.65% |
718,891.00 |
16,401,537,550 |
| 15.17 |
22,150 |
2,150 |
-8.85% |
717,743.00 |
16,376,103,450 |
| 15.17 |
22,200 |
2,100 |
-8.65% |
716,478.00 |
16,348,068,800 |
| 15.17 |
22,150 |
2,150 |
-8.85% |
716,083.00 |
16,339,310,550 |
| 15.17 |
22,250 |
2,050 |
-8.44% |
715,885.00 |
16,334,915,000 |
| 15.16 |
22,200 |
2,100 |
-8.65% |
715,116.00 |
16,317,865,350 |
| 15.16 |
22,250 |
2,050 |
-8.44% |
712,680.00 |
16,263,779,450 |