| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 7,160 | 10 | -0.14% | 40,680.00 | 292,602,415 |
| 15.16 | 7,160 | 10 | -0.14% | 40,614.00 | 292,129,855 |
| 15.16 | 7,160 | 10 | -0.14% | 40,529.00 | 291,521,250 |
| 15.16 | 7,160 | 10 | -0.14% | 40,450.00 | 290,955,610 |
| 15.16 | 7,160 | 10 | -0.14% | 40,382.00 | 290,468,730 |
| 15.16 | 7,165 | 5 | -0.07% | 40,021.00 | 287,883,970 |
| 15.16 | 7,165 | 5 | -0.07% | 39,942.00 | 287,317,935 |
| 15.16 | 7,165 | 5 | -0.07% | 39,785.00 | 286,193,030 |
| 15.16 | 7,165 | 5 | -0.07% | 39,706.00 | 285,626,995 |
| 15.15 | 7,165 | 5 | -0.07% | 39,628.00 | 285,068,125 |