| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 7,275 | 100 | +1.39% | 2,263.00 | 16,500,600 |
| 10.07 | 7,275 | 100 | +1.39% | 2,262.00 | 16,493,325 |
| 10.07 | 7,280 | 105 | +1.46% | 2,202.00 | 16,056,825 |
| 10.05 | 7,280 | 105 | +1.46% | 2,172.00 | 15,838,425 |
| 10.03 | 7,280 | 105 | +1.46% | 2,143.00 | 15,627,305 |
| 10.02 | 7,300 | 125 | +1.74% | 2,063.00 | 15,044,735 |
| 10.01 | 7,295 | 120 | +1.67% | 2,062.00 | 15,037,435 |
| 10.01 | 7,295 | 120 | +1.67% | 2,059.00 | 15,015,550 |
| 09.59 | 7,295 | 120 | +1.67% | 2,051.00 | 14,957,190 |
| 09.58 | 7,295 | 120 | +1.67% | 2,042.00 | 14,891,535 |