시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
9,940 |
10 |
-0.11% |
539,324.00 |
5,359,364,930 |
| 15.18 |
9,940 |
10 |
-0.11% |
538,664.00 |
5,352,804,530 |
| 15.18 |
9,940 |
10 |
-0.11% |
538,274.00 |
5,348,927,910 |
| 15.18 |
9,940 |
10 |
-0.11% |
535,217.00 |
5,318,538,880 |
| 15.18 |
9,940 |
10 |
-0.11% |
534,463.00 |
5,311,044,110 |
| 15.18 |
9,940 |
10 |
-0.11% |
534,055.00 |
5,306,988,520 |
| 15.17 |
9,940 |
10 |
-0.11% |
533,920.00 |
5,305,646,620 |
| 15.17 |
9,940 |
10 |
-0.11% |
533,790.00 |
5,304,354,390 |
| 15.17 |
9,940 |
10 |
-0.11% |
533,577.00 |
5,302,237,100 |
| 15.17 |
9,950 |
0 |
0.00% |
533,451.00 |
5,300,984,640 |