| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 17,505 | 70 | +0.40% | 3,537.00 | 62,140,010 |
| 14.38 | 17,485 | 50 | +0.28% | 3,536.00 | 62,122,505 |
| 14.35 | 17,485 | 50 | +0.28% | 3,535.00 | 62,105,020 |
| 13.44 | 17,575 | 140 | +0.80% | 3,534.00 | 62,087,535 |
| 13.16 | 17,570 | 135 | +0.77% | 3,527.00 | 61,964,510 |
| 13.04 | 17,590 | 155 | +0.88% | 313.00 | 5,494,530 |
| 12.31 | 17,560 | 125 | +0.71% | 311.00 | 5,459,350 |
| 11.41 | 17,650 | 215 | +1.23% | 310.00 | 5,441,790 |
| 11.39 | 17,630 | 195 | +1.11% | 309.00 | 5,424,140 |
| 11.38 | 17,625 | 190 | +1.08% | 308.00 | 5,406,510 |