| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 17,425 | 120 | -0.69% | 544.00 | 9,499,585 |
| 15.07 | 17,425 | 120 | -0.69% | 538.00 | 9,395,035 |
| 15.06 | 17,430 | 115 | -0.66% | 532.00 | 9,290,485 |
| 15.05 | 17,430 | 115 | -0.66% | 526.00 | 9,185,905 |
| 15.04 | 17,430 | 115 | -0.66% | 521.00 | 9,098,755 |
| 15.03 | 17,435 | 110 | -0.63% | 514.00 | 8,976,745 |
| 15.02 | 17,445 | 100 | -0.57% | 507.00 | 8,854,700 |
| 15.01 | 17,445 | 100 | -0.57% | 502.00 | 8,767,475 |
| 15.00 | 17,445 | 100 | -0.57% | 497.00 | 8,680,250 |
| 14.59 | 17,445 | 100 | -0.57% | 491.00 | 8,575,580 |