| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 3,030 | 65 | +2.19% | 40,687.00 | 122,565,500 |
| 14.57 | 3,030 | 65 | +2.19% | 40,573.00 | 122,220,070 |
| 14.57 | 3,030 | 65 | +2.19% | 40,495.00 | 121,983,730 |
| 14.55 | 3,030 | 65 | +2.19% | 40,494.00 | 121,980,700 |
| 14.54 | 3,030 | 65 | +2.19% | 40,449.00 | 121,844,350 |
| 14.50 | 3,030 | 65 | +2.19% | 40,439.00 | 121,814,050 |
| 14.48 | 3,020 | 55 | +1.85% | 40,039.00 | 120,602,990 |
| 14.47 | 3,015 | 50 | +1.68% | 40,033.00 | 120,584,870 |
| 14.39 | 3,030 | 65 | +2.19% | 39,991.00 | 120,458,240 |
| 14.39 | 3,030 | 65 | +2.19% | 39,980.00 | 120,424,910 |