| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 3,420 | 65 | +1.93% | 56,046.00 | 189,665,175 |
| 15.11 | 3,410 | 55 | +1.63% | 55,826.00 | 188,914,600 |
| 15.10 | 3,415 | 60 | +1.78% | 55,825.00 | 188,911,190 |
| 15.09 | 3,415 | 60 | +1.78% | 55,205.00 | 186,812,250 |
| 15.08 | 3,415 | 60 | +1.78% | 55,204.00 | 186,808,835 |
| 15.07 | 3,380 | 25 | +0.74% | 55,203.00 | 186,805,420 |
| 15.07 | 3,395 | 40 | +1.19% | 55,200.00 | 186,795,280 |
| 15.06 | 3,380 | 25 | +0.74% | 55,160.00 | 186,659,480 |
| 15.06 | 3,425 | 70 | +2.08% | 54,423.00 | 184,166,690 |
| 15.06 | 3,415 | 60 | +1.78% | 54,422.00 | 184,163,265 |