시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
5,110 |
560 |
-9.88% |
1,145,727.00 |
6,061,428,640 |
| 15.18 |
5,110 |
560 |
-9.88% |
1,143,999.00 |
6,052,598,560 |
| 15.17 |
5,110 |
560 |
-9.88% |
1,143,983.00 |
6,052,516,770 |
| 15.17 |
5,120 |
550 |
-9.71% |
1,143,654.00 |
6,050,835,580 |
| 15.17 |
5,110 |
560 |
-9.88% |
1,140,829.00 |
6,036,381,670 |
| 15.17 |
5,100 |
570 |
-10.06% |
1,140,346.00 |
6,033,914,390 |
| 15.17 |
5,110 |
560 |
-9.88% |
1,139,852.00 |
6,031,394,990 |
| 15.16 |
5,100 |
570 |
-10.06% |
1,139,188.00 |
6,028,008,260 |
| 15.16 |
5,100 |
570 |
-10.06% |
1,137,599.00 |
6,019,902,760 |
| 15.16 |
5,100 |
570 |
-10.06% |
1,137,318.00 |
6,018,469,660 |