시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
5,050 |
355 |
+7.56% |
3,672,024.00 |
19,078,259,490 |
| 15.18 |
5,060 |
365 |
+7.77% |
3,671,743.00 |
19,076,837,150 |
| 15.17 |
5,070 |
375 |
+7.98% |
3,670,250.00 |
19,069,300,440 |
| 15.17 |
5,070 |
375 |
+7.98% |
3,669,570.00 |
19,065,860,900 |
| 15.17 |
5,060 |
365 |
+7.77% |
3,669,449.00 |
19,065,248,910 |
| 15.17 |
5,080 |
385 |
+8.20% |
3,669,421.00 |
19,065,107,230 |
| 15.17 |
5,090 |
395 |
+8.41% |
3,666,145.00 |
19,048,475,790 |
| 15.16 |
5,090 |
395 |
+8.41% |
3,666,143.00 |
19,048,465,610 |
| 15.16 |
5,100 |
405 |
+8.62% |
3,666,047.00 |
19,047,976,030 |
| 15.16 |
5,090 |
395 |
+8.41% |
3,665,643.00 |
19,045,916,130 |