| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 3,550 | 70 | -1.94% | 135,085.00 | 485,561,815 |
| 15.13 | 3,550 | 70 | -1.94% | 135,041.00 | 485,405,615 |
| 15.13 | 3,550 | 70 | -1.94% | 135,031.00 | 485,370,115 |
| 15.12 | 3,545 | 75 | -2.08% | 135,016.00 | 485,316,865 |
| 15.12 | 3,545 | 75 | -2.08% | 134,821.00 | 484,625,590 |
| 15.12 | 3,545 | 75 | -2.08% | 134,800.00 | 484,551,145 |
| 15.12 | 3,545 | 75 | -2.08% | 134,780.00 | 484,480,245 |
| 15.11 | 3,545 | 75 | -2.08% | 134,683.00 | 484,136,380 |
| 15.10 | 3,550 | 70 | -1.94% | 134,483.00 | 483,427,380 |
| 15.08 | 3,545 | 75 | -2.08% | 134,383.00 | 483,072,380 |