| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 5,000 | 110 | -2.16% | 100,423.00 | 503,522,305 |
| 15.13 | 5,000 | 110 | -2.16% | 100,413.00 | 503,472,305 |
| 15.12 | 5,010 | 100 | -1.96% | 100,213.00 | 502,472,305 |
| 15.12 | 5,000 | 110 | -2.16% | 100,208.00 | 502,447,285 |
| 15.11 | 5,000 | 110 | -2.16% | 97,136.00 | 487,087,285 |
| 15.11 | 5,010 | 100 | -1.96% | 97,128.00 | 487,047,285 |
| 15.11 | 5,000 | 110 | -2.16% | 97,123.00 | 487,022,235 |
| 15.10 | 5,010 | 100 | -1.96% | 97,108.00 | 486,947,235 |
| 15.09 | 5,010 | 100 | -1.96% | 97,104.00 | 486,927,195 |
| 15.08 | 5,000 | 110 | -2.16% | 97,052.00 | 486,667,175 |