| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 30,500 | 500 | -1.62% | 26,128.00 | 795,596,050 |
| 15.17 | 30,450 | 550 | -1.78% | 26,125.00 | 795,504,600 |
| 15.16 | 30,500 | 500 | -1.62% | 26,124.00 | 795,474,150 |
| 15.16 | 30,450 | 550 | -1.78% | 26,088.00 | 794,377,900 |
| 15.16 | 30,450 | 550 | -1.78% | 25,655.00 | 781,193,050 |
| 15.16 | 30,400 | 600 | -1.94% | 25,654.00 | 781,162,600 |
| 15.16 | 30,450 | 550 | -1.78% | 25,653.00 | 781,132,200 |
| 15.15 | 30,400 | 600 | -1.94% | 25,651.00 | 781,071,350 |
| 15.15 | 30,400 | 600 | -1.94% | 25,642.00 | 780,797,750 |
| 15.14 | 30,400 | 600 | -1.94% | 25,641.00 | 780,767,350 |