| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 5,390 | 0 | 0.00% | 43,343.00 | 233,168,350 |
| 15.07 | 5,360 | 30 | -0.56% | 43,334.00 | 233,119,840 |
| 15.06 | 5,360 | 30 | -0.56% | 43,274.00 | 232,798,240 |
| 15.05 | 5,400 | 10 | +0.18% | 43,234.00 | 232,583,830 |
| 15.03 | 5,370 | 20 | -0.38% | 43,139.00 | 232,070,830 |
| 15.01 | 5,370 | 20 | -0.38% | 43,039.00 | 231,533,830 |
| 15.00 | 5,350 | 40 | -0.75% | 43,037.00 | 231,523,090 |
| 14.59 | 5,350 | 40 | -0.75% | 42,967.00 | 231,148,590 |
| 14.57 | 5,350 | 40 | -0.75% | 42,865.00 | 230,602,830 |
| 14.55 | 5,350 | 40 | -0.75% | 42,855.00 | 230,549,330 |