| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 1,022 | 4 | -0.39% | 779,422.00 | 815,318,107 |
| 15.11 | 1,022 | 4 | -0.39% | 778,372.00 | 814,245,007 |
| 15.11 | 1,022 | 4 | -0.39% | 778,342.00 | 814,214,347 |
| 15.11 | 1,021 | 5 | -0.49% | 778,322.00 | 814,193,907 |
| 15.10 | 1,021 | 5 | -0.49% | 778,222.00 | 814,091,807 |
| 15.10 | 1,022 | 4 | -0.39% | 777,221.00 | 813,069,786 |
| 15.10 | 1,022 | 4 | -0.39% | 777,191.00 | 813,039,126 |
| 15.10 | 1,020 | 6 | -0.59% | 776,947.00 | 812,789,758 |
| 15.09 | 1,022 | 4 | -0.39% | 774,147.00 | 809,931,289 |
| 15.09 | 1,022 | 4 | -0.39% | 774,146.00 | 809,930,267 |