| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 47,950 | 50 | +0.10% | 10,447.00 | 501,392,600 |
| 15.15 | 47,950 | 50 | +0.10% | 10,445.00 | 501,296,700 |
| 15.15 | 47,900 | 0 | 0.00% | 10,441.00 | 501,104,900 |
| 15.14 | 47,950 | 50 | +0.10% | 10,437.00 | 500,913,300 |
| 15.14 | 47,900 | 0 | 0.00% | 10,430.00 | 500,577,650 |
| 15.14 | 47,900 | 0 | 0.00% | 10,423.00 | 500,242,350 |
| 15.13 | 47,900 | 0 | 0.00% | 10,422.00 | 500,194,450 |
| 15.13 | 47,900 | 0 | 0.00% | 10,421.00 | 500,146,550 |
| 15.13 | 47,900 | 0 | 0.00% | 10,411.00 | 499,667,550 |
| 15.12 | 47,900 | 0 | 0.00% | 10,409.00 | 499,571,750 |