시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
6,600 |
120 |
-1.79% |
232,582.00 |
1,550,521,460 |
| 15.17 |
6,590 |
130 |
-1.94% |
232,428.00 |
1,549,506,590 |
| 15.17 |
6,590 |
130 |
-1.94% |
232,148.00 |
1,547,661,390 |
| 15.16 |
6,600 |
120 |
-1.79% |
229,182.00 |
1,528,115,350 |
| 15.16 |
6,590 |
130 |
-1.94% |
229,130.00 |
1,527,772,150 |
| 15.15 |
6,590 |
130 |
-1.94% |
228,844.00 |
1,525,887,410 |
| 15.15 |
6,600 |
120 |
-1.79% |
228,552.00 |
1,523,960,720 |
| 15.15 |
6,610 |
110 |
-1.64% |
227,968.00 |
1,520,106,320 |
| 15.14 |
6,610 |
110 |
-1.64% |
227,967.00 |
1,520,099,710 |
| 15.14 |
6,610 |
110 |
-1.64% |
227,669.00 |
1,518,129,930 |