시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
10,430 |
160 |
-1.52% |
341,639.00 |
3,594,965,670 |
| 15.17 |
10,420 |
170 |
-1.61% |
341,093.00 |
3,589,270,600 |
| 15.17 |
10,420 |
170 |
-1.61% |
340,814.00 |
3,586,363,420 |
| 15.17 |
10,470 |
120 |
-1.14% |
340,396.00 |
3,582,007,260 |
| 15.17 |
10,470 |
120 |
-1.14% |
338,818.00 |
3,565,546,280 |
| 15.17 |
10,430 |
160 |
-1.52% |
338,394.00 |
3,561,123,720 |
| 15.16 |
10,430 |
160 |
-1.52% |
336,604.00 |
3,542,454,020 |
| 15.16 |
10,440 |
150 |
-1.42% |
332,500.00 |
3,499,629,460 |
| 15.16 |
10,450 |
140 |
-1.33% |
330,066.00 |
3,474,212,580 |
| 15.16 |
10,460 |
130 |
-1.23% |
324,889.00 |
3,420,107,850 |