| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 3,980 | 55 | -1.37% | 1,979.00 | 7,888,865 |
| 14.25 | 3,980 | 55 | -1.37% | 1,978.00 | 7,884,885 |
| 14.15 | 3,965 | 70 | -1.74% | 1,977.00 | 7,880,905 |
| 14.14 | 3,980 | 55 | -1.37% | 1,970.00 | 7,853,150 |
| 14.14 | 3,980 | 55 | -1.37% | 1,967.00 | 7,841,210 |
| 14.07 | 3,980 | 55 | -1.37% | 1,966.00 | 7,837,230 |
| 14.07 | 3,980 | 55 | -1.37% | 1,965.00 | 7,833,250 |
| 13.37 | 3,980 | 55 | -1.37% | 1,963.00 | 7,825,290 |
| 13.34 | 3,980 | 55 | -1.37% | 1,956.00 | 7,797,430 |
| 13.24 | 3,980 | 55 | -1.37% | 1,955.00 | 7,793,450 |