| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 978 | 6 | -0.61% | 30,673.00 | 30,102,171 |
| 14.44 | 974 | 10 | -1.02% | 29,673.00 | 29,124,171 |
| 14.37 | 978 | 6 | -0.61% | 29,276.00 | 28,737,487 |
| 14.30 | 979 | 5 | -0.51% | 29,275.00 | 28,736,509 |
| 14.19 | 978 | 6 | -0.61% | 29,274.00 | 28,735,530 |
| 14.13 | 978 | 6 | -0.61% | 29,273.00 | 28,734,552 |
| 14.09 | 979 | 5 | -0.51% | 29,272.00 | 28,733,574 |
| 13.59 | 972 | 12 | -1.22% | 29,271.00 | 28,732,595 |
| 13.56 | 972 | 12 | -1.22% | 26,439.00 | 25,979,891 |
| 13.55 | 972 | 12 | -1.22% | 26,381.00 | 25,923,515 |