| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 982 | 1 | -0.11% | 40,023.00 | 39,445,310 |
| 10.42 | 983 | 0 | 0.00% | 39,523.00 | 38,954,310 |
| 10.41 | 1,000 | 17 | +1.72% | 38,893.00 | 38,334,600 |
| 10.32 | 985 | 2 | +0.20% | 34,894.00 | 34,365,797 |
| 10.31 | 987 | 4 | +0.40% | 34,893.00 | 34,364,812 |
| 10.31 | 982 | 1 | -0.11% | 22,668.00 | 22,305,918 |
| 10.31 | 973 | 10 | -1.02% | 19,031.00 | 18,736,382 |
| 10.31 | 974 | 9 | -0.92% | 18,604.00 | 18,320,911 |
| 10.31 | 975 | 8 | -0.82% | 17,614.00 | 17,356,188 |
| 10.30 | 976 | 7 | -0.72% | 17,510.00 | 17,254,721 |