| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 4,800 | 125 | -2.54% | 33,253.00 | 160,860,685 |
| 14.57 | 4,800 | 125 | -2.54% | 33,235.00 | 160,774,285 |
| 14.56 | 4,805 | 120 | -2.44% | 33,232.00 | 160,759,880 |
| 14.54 | 4,815 | 110 | -2.24% | 33,182.00 | 160,519,390 |
| 14.52 | 4,820 | 105 | -2.14% | 33,179.00 | 160,504,945 |
| 14.49 | 4,845 | 80 | -1.63% | 32,642.00 | 157,916,475 |
| 14.48 | 4,830 | 95 | -1.93% | 32,641.00 | 157,911,630 |
| 14.47 | 4,830 | 95 | -1.93% | 32,632.00 | 157,868,160 |
| 14.46 | 4,835 | 90 | -1.83% | 32,627.00 | 157,844,010 |
| 14.45 | 4,845 | 80 | -1.63% | 32,591.00 | 157,669,860 |