| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 5,720 | 20 | -0.35% | 14,739.00 | 84,555,920 |
| 15.05 | 5,730 | 10 | -0.18% | 13,266.00 | 76,130,360 |
| 15.03 | 5,740 | 0 | 0.00% | 11,791.00 | 67,678,610 |
| 15.02 | 5,740 | 0 | 0.00% | 11,691.00 | 67,104,610 |
| 14.59 | 5,740 | 0 | 0.00% | 11,672.00 | 66,995,550 |
| 14.55 | 5,740 | 0 | 0.00% | 11,647.00 | 66,852,050 |
| 14.54 | 5,740 | 0 | 0.00% | 11,525.00 | 66,151,770 |
| 14.50 | 5,740 | 0 | 0.00% | 11,350.00 | 65,147,270 |
| 14.49 | 5,740 | 0 | 0.00% | 11,255.00 | 64,601,970 |
| 14.39 | 5,730 | 10 | -0.18% | 11,155.00 | 64,027,970 |