| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 6,110 | 40 | -0.66% | 6,668.00 | 40,761,780 |
| 14.38 | 6,130 | 20 | -0.33% | 6,618.00 | 40,456,280 |
| 14.37 | 6,130 | 20 | -0.33% | 6,582.00 | 40,235,600 |
| 14.34 | 6,130 | 20 | -0.33% | 6,518.00 | 39,843,280 |
| 14.31 | 6,130 | 20 | -0.33% | 6,438.00 | 39,352,880 |
| 14.31 | 6,130 | 20 | -0.33% | 6,433.00 | 39,322,230 |
| 14.25 | 6,130 | 20 | -0.33% | 6,215.00 | 37,985,890 |
| 14.25 | 6,130 | 20 | -0.33% | 6,131.00 | 37,470,970 |
| 14.19 | 6,130 | 20 | -0.33% | 5,881.00 | 35,938,470 |
| 14.16 | 6,130 | 20 | -0.33% | 5,831.00 | 35,631,970 |