| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 4,585 | 85 | -1.83% | 18,858.00 | 86,715,480 |
| 15.12 | 4,570 | 100 | -2.15% | 18,848.00 | 86,669,630 |
| 15.12 | 4,585 | 85 | -1.83% | 18,755.00 | 86,244,205 |
| 15.10 | 4,585 | 85 | -1.83% | 18,736.00 | 86,157,090 |
| 15.09 | 4,590 | 80 | -1.72% | 18,714.00 | 86,056,215 |
| 15.08 | 4,590 | 80 | -1.72% | 18,713.00 | 86,051,625 |
| 15.07 | 4,595 | 75 | -1.61% | 18,689.00 | 85,941,465 |
| 15.06 | 4,595 | 75 | -1.61% | 18,684.00 | 85,918,490 |
| 15.05 | 4,590 | 80 | -1.72% | 18,672.00 | 85,863,355 |
| 15.04 | 4,590 | 80 | -1.72% | 18,667.00 | 85,840,405 |