| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 5,720 | 240 | -4.03% | 84,377.00 | 484,658,610 |
| 15.15 | 5,720 | 240 | -4.03% | 84,374.00 | 484,641,450 |
| 15.15 | 5,700 | 260 | -4.37% | 84,372.00 | 484,630,010 |
| 15.14 | 5,720 | 240 | -4.03% | 84,362.00 | 484,573,010 |
| 15.14 | 5,710 | 250 | -4.20% | 84,361.00 | 484,567,290 |
| 15.14 | 5,690 | 270 | -4.54% | 84,360.00 | 484,561,580 |
| 15.13 | 5,720 | 240 | -4.03% | 84,356.00 | 484,538,750 |
| 15.12 | 5,720 | 240 | -4.03% | 84,336.00 | 484,424,350 |
| 15.12 | 5,700 | 260 | -4.37% | 84,335.00 | 484,418,630 |
| 15.12 | 5,720 | 240 | -4.03% | 84,256.00 | 483,968,330 |